SYNL (Synalloy) historical data
STOCKDelisted
| Symbol | SYNL-DELISTED |
|---|---|
| Name | Synalloy |
| History | 2000-01-03 to 2022-08-10 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYNL last closed at $15.70 on 2022-08-10, +47.1% over the past year and +38.3% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2008-11-21.
| Last close | $15.70 (2022-08-10) |
|---|---|
| 1-year change | +47.1% |
| 5-year change | +38.3% |
| Annualized since 2000-01-03 | +3.3% |
| 52-week range | $10.28 – $19.18 |
| Deepest drawdown | -91.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $273,208 |
| Daily bars in history | 5,497 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SYNL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()