SYNM (Syntroleum Corporation) historical data
STOCKDelisted
| Symbol | SYNM-DELISTED |
|---|---|
| Name | Syntroleum Corporation |
| History | 2000-01-03 to 2014-06-06 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYNM last closed at $3.26 on 2014-06-06, -54.9% over the past year and +27.8% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2012-12-27.
| Last close | $3.26 (2014-06-06) |
|---|---|
| 1-year change | -54.9% |
| 5-year change | +27.8% |
| Annualized since 2000-01-03 | -5.7% |
| 52-week range | $2.40 – $7.51 |
| Deepest drawdown | -98.7% (2012-12-27) |
| Avg. daily dollar volume (3 months) | $251,272 |
| Daily bars in history | 3,629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SYNM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()