SYRE (Spyre Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | SYRE |
|---|---|
| Name | Spyre Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2016-04-07 |
| History | 2016-04-08 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYRE last closed at $85.69 on 2026-10-09, +304.8% over the past year and -55.9% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2023-06-21.
| Last close | $85.69 (2026-10-09) |
|---|---|
| 1-year change | +304.8% |
| 5-year change | -55.9% |
| Annualized since 2016-04-08 | -11.2% |
| 52-week range | $18.91 – $108.92 |
| Deepest drawdown | -99.1% (2023-06-21) |
| Avg. daily dollar volume (3 months) | $112.9m |
| Daily bars in history | 2,641 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 265 |
|---|---|
| Shares held | 95,817,421 ($8.5bn reported value) |
| Quarter flows | 91 new, 104 added, 56 trimmed, 24 exited; +12,972,636 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SYRE") on the look-back bundles. Top holders of SYRE · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,844,608 (+5.9% vs prior report) |
|---|---|
| Days to cover | 8.89 |
SYRE short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SYRE").history(start="2016-04-08", interval="1d")
df.tail()