SYSW (Syswin American Depositary) historical data
STOCKDelisted
| Symbol | SYSW-DELISTED |
|---|---|
| Name | Syswin American Depositary |
| History | 2010-11-26 to 2013-04-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYSW last closed at $2.03 on 2013-04-09, +130.7% over the past year. Its deepest fall from a prior high in this history was -92.1%, reached on 2012-01-23.
| Last close | $2.03 (2013-04-09) |
|---|---|
| 1-year change | +130.7% |
| Annualized since 2010-11-26 | -37.2% |
| 52-week range | $0.88 – $2.08 |
| Deepest drawdown | -92.1% (2012-01-23) |
| Avg. daily dollar volume (3 months) | $129,640 |
| Daily bars in history | 552 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SYSW-DELISTED").history(start="2010-11-26", interval="1d")
df.tail()