SYY (Sysco Corporation) historical data
STOCKListed1-minute bars
| Symbol | SYY |
|---|---|
| Name | Sysco Corporation |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
| IPO date | 1973-05-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYY last closed at $78.14 on 2026-10-09, +3.0% over the past year and +7.2% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2020-03-18.
| Last close | $78.14 (2026-10-09) |
|---|---|
| 1-year change | +3.0% |
| 5-year change | +7.2% |
| Annualized since 2000-01-04 | +8.2% |
| 52-week range | $67.85 – $89.25 |
| Deepest drawdown | -63.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $293.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,633 |
|---|---|
| Shares held | 423,607,279 ($35.4bn reported value) |
| Quarter flows | 209 new, 587 added, 600 trimmed, 148 exited; +13,126,290 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SYY") on the look-back bundles. Top holders of SYY · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,143,482 (-0.9% vs prior report) |
|---|---|
| Days to cover | 2.38 |
SYY short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SYY").history(start="2000-01-04", interval="1d")
df.tail()