SZMK (Sizmek) historical data
STOCKDelisted
| Symbol | SZMK-DELISTED |
|---|---|
| Name | Sizmek |
| History | 2014-02-10 to 2016-09-26 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SZMK last closed at $3.90 on 2016-09-26, -38.5% over the past year. Its deepest fall from a prior high in this history was -83.5%, reached on 2016-06-27.
| Last close | $3.90 (2016-09-26) |
|---|---|
| 1-year change | -38.5% |
| Annualized since 2014-02-10 | -31.2% |
| 52-week range | $2.16 – $6.62 |
| Deepest drawdown | -83.5% (2016-06-27) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 663 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SZMK-DELISTED").history(start="2014-02-10", interval="1d")
df.tail()