T.A (At&T Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.000% Perpetual Preferred Stock Series A) historical data
STOCKListed1-minute bars
| Symbol | T.A |
|---|---|
| Name | At&T Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.000% Perpetual Preferred Stock Series A |
| History | 2019-12-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
T.A last closed at $16.70 on 2026-10-09, -20.9% over the past year and -36.6% over five years. Its deepest fall from a prior high in this history was -39.2%, reached on 2026-10-09.
| Last close | $16.70 (2026-10-09) |
|---|---|
| 1-year change | -20.9% |
| 5-year change | -36.6% |
| Annualized since 2019-12-18 | -6.1% |
| 52-week range | $16.70 – $21.12 |
| Deepest drawdown | -39.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 1,710 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("T.A").history(start="2019-12-18", interval="1d")
df.tail()