TACA historical data
STOCKDelisted
| Symbol | TACA-DELISTED |
|---|---|
| History | 2021-01-22 to 2022-06-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TACA last closed at $10.10 on 2022-06-09, +2.2% over the past year. Its deepest fall from a prior high in this history was -5.7%, reached on 2021-05-12.
| Last close | $10.10 (2022-06-09) |
|---|---|
| 1-year change | +2.2% |
| Annualized since 2021-01-22 | -0.5% |
| 52-week range | $9.86 – $10.13 |
| Deepest drawdown | -5.7% (2021-05-12) |
| Avg. daily dollar volume (3 months) | $705,949 |
| Daily bars in history | 332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TACA-DELISTED").history(start="2021-01-22", interval="1d")
df.tail()