TAK (Takeda Pharmaceutical Company Limited) historical data
STOCKListed1-minute bars
| Symbol | TAK |
|---|---|
| Name | Takeda Pharmaceutical Company Limited |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2010-01-05 |
| History | 2018-12-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAK last closed at $18.73 on 2026-10-09, +38.2% over the past year and +52.5% over five years. Its deepest fall from a prior high in this history was -37.5%, reached on 2020-03-18.
| Last close | $18.73 (2026-10-09) |
|---|---|
| 1-year change | +38.2% |
| 5-year change | +52.5% |
| Annualized since 2018-12-26 | +4.9% |
| 52-week range | $12.73 – $18.73 |
| Deepest drawdown | -37.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $52.6m |
| Daily bars in history | 1,957 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 376 |
|---|---|
| Shares held | 104,233,381 ($1.7bn reported value) |
| Quarter flows | 67 new, 142 added, 101 trimmed, 52 exited; +6,004,373 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TAK") on the look-back bundles. Top holders of TAK · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,918,812 (-30.6% vs prior report) |
|---|---|
| Days to cover | 1.19 |
TAK short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TAK").history(start="2018-12-26", interval="1d")
df.tail()