TALO (Talos Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | TALO |
|---|---|
| Name | Talos Energy Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2018-05-10 |
| History | 2018-05-11 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TALO last closed at $16.80 on 2026-10-09, +73.6% over the past year and +25.1% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2020-04-01.
| Last close | $16.80 (2026-10-09) |
|---|---|
| 1-year change | +73.6% |
| 5-year change | +25.1% |
| Annualized since 2018-05-11 | -8.0% |
| 52-week range | $9.05 – $18.33 |
| Deepest drawdown | -86.3% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $32.5m |
| Daily bars in history | 2,114 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 294 |
|---|---|
| Shares held | 126,008,283 ($1.6bn reported value) |
| Quarter flows | 47 new, 124 added, 82 trimmed, 42 exited; +3,163,639 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TALO") on the look-back bundles. Top holders of TALO · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,062,448 (-2.5% vs prior report) |
|---|---|
| Days to cover | 4.05 |
TALO short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TALO").history(start="2018-05-11", interval="1d")
df.tail()