TANH (Tantech Holdings Ltd) historical data
STOCKListed1-minute bars
| Symbol | TANH |
|---|---|
| Name | Tantech Holdings Ltd |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2015-03-24 |
| History | 2015-03-25 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TANH last closed at $17.01 on 2026-10-09, -81.0% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-02.
| Last close | $17.01 (2026-10-09) |
|---|---|
| 1-year change | -81.0% |
| 5-year change | -100.0% |
| Annualized since 2015-03-25 | -65.2% |
| 52-week range | $11.49 – $89.50 |
| Deepest drawdown | -100.0% (2026-09-02) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,903 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 49,349 (-42.8% vs prior report) |
|---|---|
| Days to cover | 2.14 |
TANH short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TANH").history(start="2015-03-25", interval="1d")
df.tail()