TAOX (TAO Synergies Inc.) historical data
STOCKListed1-minute bars
| Symbol | TAOX |
|---|---|
| Name | TAO Synergies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-07-02 |
| History | 2021-06-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAOX last closed at $3.84 on 2026-10-09, -45.8% over the past year and -98.6% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2025-04-07.
| Last close | $3.84 (2026-10-09) |
|---|---|
| 1-year change | -45.8% |
| 5-year change | -98.6% |
| Annualized since 2021-06-08 | -51.1% |
| 52-week range | $3.22 – $9.60 |
| Deepest drawdown | -99.4% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $637,051 |
| Daily bars in history | 1,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 689,402 (+50.2% vs prior report) |
|---|---|
| Days to cover | 2.13 |
TAOX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TAOX").history(start="2021-06-08", interval="1d")
df.tail()