TAP.A (Molson Coors Brewing Company) historical data
STOCKListed
| Symbol | TAP.A |
|---|---|
| Name | Molson Coors Brewing Company |
| History | 2007-05-18 to 2026-09-25 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAP.A last closed at $39.52 on 2026-09-25, -21.0% over the past year and -29.2% over five years. Its deepest fall from a prior high in this history was -64.1%, reached on 2026-07-24.
| Last close | $39.52 (2026-09-25) |
|---|---|
| 1-year change | -21.0% |
| 5-year change | -29.2% |
| Annualized since 2007-05-18 | -0.7% |
| 52-week range | $39.51 – $55.92 |
| Deepest drawdown | -64.1% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $26,781 |
| Daily bars in history | 2,007 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TAP.A").history(start="2007-05-18", interval="1d")
df.tail()