TATT (TAT Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | TATT |
|---|---|
| Name | TAT Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1987-03-31 |
| History | 2010-01-11 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TATT last closed at $33.89 on 2026-10-09, -20.6% over the past year and +442.2% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2020-03-18.
| Last close | $33.89 (2026-10-09) |
|---|---|
| 1-year change | -20.6% |
| 5-year change | +442.2% |
| Annualized since 2010-01-11 | +8.6% |
| 52-week range | $32.08 – $61.10 |
| Deepest drawdown | -75.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 3,897 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,333,220 (-10.9% vs prior report) |
|---|---|
| Days to cover | 10.78 |
TATT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TATT").history(start="2010-01-11", interval="1d")
df.tail()