TAVIR (Tavia Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | TAVIR |
|---|---|
| Name | Tavia Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-10-06 |
| History | 2024-12-20 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAVIR last closed at $0.07 on 2026-10-09, -69.6% over the past year. Its deepest fall from a prior high in this history was -71.8%, reached on 2026-10-09.
| Last close | $0.07 (2026-10-09) |
|---|---|
| 1-year change | -69.6% |
| Annualized since 2024-12-20 | -26.4% |
| 52-week range | $0.07 – $0.27 |
| Deepest drawdown | -71.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $907.15 |
| Daily bars in history | 208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 28,702 (-0.1% vs prior report) |
|---|---|
| Days to cover | 486.47 |
TAVIR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TAVIR").history(start="2024-12-20", interval="1d")
df.tail()