TAYCP (Taylor Capital) historical data
STOCKDelisted
| Symbol | TAYCP-DELISTED |
|---|---|
| Name | Taylor Capital |
| History | 2003-10-07 to 2014-09-19 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAYCP last closed at $25.42 on 2014-09-19, -2.5% over the past year and +58.9% over five years. Its deepest fall from a prior high in this history was -79.1%, reached on 2009-03-09.
| Last close | $25.42 (2014-09-19) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | +58.9% |
| Annualized since 2003-10-07 | -1.0% |
| 52-week range | $25.37 – $26.64 |
| Deepest drawdown | -79.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $365,069 |
| Daily bars in history | 2,386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TAYCP-DELISTED").history(start="2003-10-07", interval="1d")
df.tail()