TAYD (Taylor Devices Inc.) historical data
STOCKListed1-minute bars
| Symbol | TAYD |
|---|---|
| Name | Taylor Devices Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-11-05 |
| History | 2004-04-19 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAYD last closed at $58.92 on 2026-10-09, +36.1% over the past year and +423.7% over five years. Its deepest fall from a prior high in this history was -73.7%, reached on 2008-11-24.
| Last close | $58.92 (2026-10-09) |
|---|---|
| 1-year change | +36.1% |
| 5-year change | +423.7% |
| Annualized since 2004-04-19 | +15.3% |
| 52-week range | $41.28 – $89.95 |
| Deepest drawdown | -73.7% (2008-11-24) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 5,459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 67 |
|---|---|
| Shares held | 1,494,080 ($87.7m reported value) |
| Quarter flows | 18 new, 25 added, 14 trimmed, 23 exited; +108,516 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TAYD") on the look-back bundles. Top holders of TAYD · All 13F managers
Short interest (2026-09-30)
| Shares short | 146,860 (+3.5% vs prior report) |
|---|---|
| Days to cover | 3.23 |
TAYD short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TAYD").history(start="2004-04-19", interval="1d")
df.tail()