TBBK (The Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | TBBK |
|---|---|
| Name | The Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2004-02-03 |
| History | 2004-02-04 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBBK last closed at $48.25 on 2026-10-09, -37.2% over the past year and +57.8% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2008-11-25.
| Last close | $48.25 (2026-10-09) |
|---|---|
| 1-year change | -37.2% |
| 5-year change | +57.8% |
| Annualized since 2004-02-04 | +5.0% |
| 52-week range | $48.13 – $80.34 |
| Deepest drawdown | -92.7% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $28.7m |
| Daily bars in history | 5,689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 290 |
|---|---|
| Shares held | 41,260,694 ($2.6bn reported value) |
| Quarter flows | 43 new, 102 added, 97 trimmed, 32 exited; +197,666 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TBBK") on the look-back bundles. Top holders of TBBK · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,236,366 (+13.8% vs prior report) |
|---|---|
| Days to cover | 5.10 |
TBBK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TBBK").history(start="2004-02-04", interval="1d")
df.tail()