TBCH (Turtle Beach Corporation) historical data
STOCKListed1-minute bars
| Symbol | TBCH |
|---|---|
| Name | Turtle Beach Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 2010-10-05 |
| History | 2012-03-23 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBCH last closed at $13.24 on 2026-10-09, -13.6% over the past year and -56.0% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2018-02-09.
| Last close | $13.24 (2026-10-09) |
|---|---|
| 1-year change | -13.6% |
| 5-year change | -56.0% |
| Annualized since 2012-03-23 | -2.2% |
| 52-week range | $10.14 – $17.09 |
| Deepest drawdown | -98.0% (2018-02-09) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 3,655 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 111 |
|---|---|
| Shares held | 13,234,505 ($164.7m reported value) |
| Quarter flows | 16 new, 42 added, 37 trimmed, 16 exited; +533,375 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TBCH") on the look-back bundles. Top holders of TBCH · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,696,008 (+4.0% vs prior report) |
|---|---|
| Days to cover | 16.84 |
TBCH short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TBCH").history(start="2012-03-23", interval="1d")
df.tail()