TBI (TrueBlue Inc.) historical data
STOCKListed1-minute bars
| Symbol | TBI |
|---|---|
| Name | TrueBlue Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 1994-04-04 |
| History | 2007-12-19 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBI last closed at $8.87 on 2026-10-09, +52.7% over the past year and -71.7% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2026-03-27.
| Last close | $8.87 (2026-10-09) |
|---|---|
| 1-year change | +52.7% |
| 5-year change | -71.7% |
| Annualized since 2007-12-19 | -2.7% |
| 52-week range | $3.31 – $10.85 |
| Deepest drawdown | -89.9% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 4,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 114 |
|---|---|
| Shares held | 25,906,734 ($180.5m reported value) |
| Quarter flows | 24 new, 36 added, 38 trimmed, 15 exited; -288,214 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TBI") on the look-back bundles. Top holders of TBI · All 13F managers
Short interest (2026-09-30)
| Shares short | 651,528 (-20.7% vs prior report) |
|---|---|
| Days to cover | 2.16 |
TBI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TBI").history(start="2007-12-19", interval="1d")
df.tail()