TBIO (Telesis Bio Inc.) historical data
STOCKListed
| Symbol | TBIO |
|---|---|
| Name | Telesis Bio Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-06-18 |
| History | 2021-06-18 to 2026-10-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBIO last closed at $0.01 on 2026-10-07, -4.8% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-04.
| Last close | $0.01 (2026-10-07) |
|---|---|
| 1-year change | -4.8% |
| 5-year change | -100.0% |
| Annualized since 2021-06-18 | -85.7% |
| 52-week range | $0.00 – $0.11 |
| Deepest drawdown | -100.0% (2026-06-04) |
| Avg. daily dollar volume (3 months) | $2.50 |
| Daily bars in history | 710 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 176 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TBIO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TBIO").history(start="2021-06-18", interval="1d")
df.tail()