TBIO (Translate Bio) historical data
STOCKDelisted
| Symbol | TBIO-DELISTED |
|---|---|
| Name | Translate Bio |
| History | 2021-06-18 to 2025-07-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBIO last closed at $0.02 on 2025-07-30, -99.4% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-05-08.
| Last close | $0.02 (2025-07-30) |
|---|---|
| 1-year change | -99.4% |
| Annualized since 2021-06-18 | -80.5% |
| 52-week range | $0.01 – $5.50 |
| Deepest drawdown | -100.0% (2025-05-08) |
| Avg. daily dollar volume (3 months) | $607.86 |
| Daily bars in history | 642 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 176 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TBIO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TBIO-DELISTED").history(start="2021-06-18", interval="1d")
df.tail()