TBLD (Thornburg Income Builder Opportunities Trust) historical data
STOCKListed1-minute bars
| Symbol | TBLD |
|---|---|
| Name | Thornburg Income Builder Opportunities Trust |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-07-28 |
| History | 2021-07-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBLD last closed at $20.46 on 2026-10-09, +7.2% over the past year and +46.9% over five years. Its deepest fall from a prior high in this history was -33.6%, reached on 2022-09-29.
| Last close | $20.46 (2026-10-09) |
|---|---|
| 1-year change | +7.2% |
| 5-year change | +46.9% |
| Annualized since 2021-07-29 | +7.9% |
| 52-week range | $18.66 – $22.41 |
| Deepest drawdown | -33.6% (2022-09-29) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 56 |
|---|---|
| Shares held | 10,002,780 ($220.7m reported value) |
| Quarter flows | 5 new, 27 added, 15 trimmed, 3 exited; +996,848 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TBLD") on the look-back bundles. Top holders of TBLD · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,350 (-45.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TBLD short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TBLD").history(start="2021-07-29", interval="1d")
df.tail()