TBLT (ToughBuilt Industries Inc.) historical data
STOCKListed
| Symbol | TBLT |
|---|---|
| Name | ToughBuilt Industries Inc. |
| Exchange | OTC |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |
| IPO date | 2018-12-03 |
| History | 2018-12-03 to 2026-07-07 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBLT last closed at $0.01 on 2026-07-07, -98.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-15.
| Last close | $0.01 (2026-07-07) |
|---|---|
| 1-year change | -98.5% |
| 5-year change | -100.0% |
| Annualized since 2018-12-03 | -89.6% |
| 52-week range | $0.00 – $0.79 |
| Deepest drawdown | -100.0% (2026-05-15) |
| Avg. daily dollar volume (3 months) | $7.29 |
| Daily bars in history | 1,661 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBLT").history(start="2018-12-03", interval="1d")
df.tail()