TBLT (Toughbuilt Industries) historical data
STOCKDelisted
| Symbol | TBLT-DELISTED |
|---|---|
| Name | Toughbuilt Industries |
| History | 2018-11-09 to 2024-08-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBLT last closed at $2.17 on 2024-08-09, +549.7% over the past year and +317.5% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2023-12-13.
| Last close | $2.17 (2024-08-09) |
|---|---|
| 1-year change | +549.7% |
| 5-year change | +317.5% |
| Annualized since 2018-11-09 | -13.0% |
| 52-week range | $0.14 – $8.78 |
| Deepest drawdown | -99.0% (2023-12-13) |
| Avg. daily dollar volume (3 months) | $699,659 |
| Daily bars in history | 1,444 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBLT-DELISTED").history(start="2018-11-09", interval="1d")
df.tail()