TBMCR (Trailblazer Merger I Rights) historical data
STOCKListed
| Symbol | TBMCR |
|---|---|
| Name | Trailblazer Merger I Rights |
| History | 2023-05-15 to 2026-03-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBMCR last closed at $0.70 on 2026-03-26, +180.0% over the past year. Its deepest fall from a prior high in this history was -66.3%, reached on 2024-03-18.
| Last close | $0.70 (2026-03-26) |
|---|---|
| 1-year change | +180.0% |
| Annualized since 2023-05-15 | +71.2% |
| 52-week range | $0.20 – $0.70 |
| Deepest drawdown | -66.3% (2024-03-18) |
| Avg. daily dollar volume (3 months) | $49,877 |
| Daily bars in history | 448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBMCR").history(start="2023-05-15", interval="1d")
df.tail()