TBN (Tamboran Resources Corp) historical data
STOCKListed1-minute bars
| Symbol | TBN |
|---|---|
| Name | Tamboran Resources Corp |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2024-06-27 |
| History | 2024-06-27 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBN last closed at $34.02 on 2026-10-09, +17.4% over the past year. Its deepest fall from a prior high in this history was -38.6%, reached on 2025-07-08.
| Last close | $34.02 (2026-10-09) |
|---|---|
| 1-year change | +17.4% |
| Annualized since 2024-06-27 | +21.6% |
| 52-week range | $22.60 – $49.99 |
| Deepest drawdown | -38.6% (2025-07-08) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 452,271 (+24.0% vs prior report) |
|---|---|
| Days to cover | 3.36 |
TBN short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TBN").history(start="2024-06-27", interval="1d")
df.tail()