TBNK historical data
STOCKDelisted
| Symbol | TBNK-DELISTED |
|---|---|
| History | 2009-07-13 to 2025-04-01 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBNK last closed at $8.33 on 2025-04-01, +5.6% over the past year and -66.1% over five years. Its deepest fall from a prior high in this history was -79.6%, reached on 2023-11-13.
| Last close | $8.33 (2025-04-01) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | -66.1% |
| Annualized since 2009-07-13 | -3.7% |
| 52-week range | $6.92 – $11.42 |
| Deepest drawdown | -79.6% (2023-11-13) |
| Avg. daily dollar volume (3 months) | $118,346 |
| Daily bars in history | 3,956 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBNK-DELISTED").history(start="2009-07-13", interval="1d")
df.tail()