TBRG historical data
STOCKDelisted
| Symbol | TBRG-DELISTED |
|---|---|
| History | 2007-05-03 to 2026-07-08 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBRG last closed at $26.24 on 2026-07-08, +14.1% over the past year and -17.6% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2024-03-06.
| Last close | $26.24 (2026-07-08) |
|---|---|
| 1-year change | +14.1% |
| 5-year change | -17.6% |
| Annualized since 2007-05-03 | -1.0% |
| 52-week range | $14.00 – $26.25 |
| Deepest drawdown | -89.6% (2024-03-06) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 4,825 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBRG-DELISTED").history(start="2007-05-03", interval="1d")
df.tail()