TBSI historical data
STOCKDelisted
| Symbol | TBSI-DELISTED |
|---|---|
| History | 2005-06-28 to 2012-02-15 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TBSI last closed at $0.11 on 2012-02-15, -96.9% over the past year and -98.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2012-02-15.
| Last close | $0.11 (2012-02-15) |
|---|---|
| 1-year change | -96.9% |
| 5-year change | -98.9% |
| Annualized since 2005-06-28 | -49.3% |
| 52-week range | $0.11 – $3.78 |
| Deepest drawdown | -99.8% (2012-02-15) |
| Avg. daily dollar volume (3 months) | $61,181 |
| Daily bars in history | 1,671 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TBSI-DELISTED").history(start="2005-06-28", interval="1d")
df.tail()