TCBIO (Texas Capital Bancshares Inc.) historical data
STOCKListed
| Symbol | TCBIO |
|---|---|
| Name | Texas Capital Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-03-26 |
| History | 2021-03-26 to 2026-10-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCBIO last closed at $18.28 on 2026-10-07, -9.3% over the past year and -19.7% over five years. Its deepest fall from a prior high in this history was -46.0%, reached on 2023-05-11.
| Last close | $18.28 (2026-10-07) |
|---|---|
| 1-year change | -9.3% |
| 5-year change | -19.7% |
| Annualized since 2021-03-26 | -3.0% |
| 52-week range | $18.28 – $21.95 |
| Deepest drawdown | -46.0% (2023-05-11) |
| Avg. daily dollar volume (3 months) | $391,462 |
| Daily bars in history | 1,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 14,503 (+1452.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TCBIO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TCBIO").history(start="2021-03-26", interval="1d")
df.tail()