TCBS (Texas Community Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | TCBS |
|---|---|
| Name | Texas Community Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-07-16 |
| History | 2021-07-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCBS last closed at $17.00 on 2026-10-09, +7.1% over the past year and +14.4% over five years. Its deepest fall from a prior high in this history was -48.4%, reached on 2023-05-02.
| Last close | $17.00 (2026-10-09) |
|---|---|
| 1-year change | +7.1% |
| 5-year change | +14.4% |
| Annualized since 2021-07-19 | +2.9% |
| 52-week range | $15.52 – $18.42 |
| Deepest drawdown | -48.4% (2023-05-02) |
| Avg. daily dollar volume (3 months) | $31,898 |
| Daily bars in history | 1,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,965 (-8.0% vs prior report) |
|---|---|
| Days to cover | 1.51 |
TCBS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TCBS").history(start="2021-07-19", interval="1d")
df.tail()