TCBX (Third Coast Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | TCBX |
|---|---|
| Name | Third Coast Bancshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-11-09 |
| History | 2021-11-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCBX last closed at $41.34 on 2026-10-09, +7.8% over the past year. Its deepest fall from a prior high in this history was -54.5%, reached on 2023-04-26.
| Last close | $41.34 (2026-10-09) |
|---|---|
| 1-year change | +7.8% |
| Annualized since 2021-11-10 | +10.8% |
| 52-week range | $36.05 – $46.13 |
| Deepest drawdown | -54.5% (2023-04-26) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 1,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 143 |
|---|---|
| Shares held | 10,043,182 ($405.1m reported value) |
| Quarter flows | 11 new, 60 added, 47 trimmed, 20 exited; +704,450 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TCBX") on the look-back bundles. Top holders of TCBX · All 13F managers
Short interest (2026-09-30)
| Shares short | 540,534 (+4.0% vs prior report) |
|---|---|
| Days to cover | 4.84 |
TCBX short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TCBX").history(start="2021-11-10", interval="1d")
df.tail()