TCFC (The Community Financial Corpor) historical data
STOCKDelisted
| Symbol | TCFC-DELISTED |
|---|---|
| Name | The Community Financial Corpor |
| History | 2006-02-02 to 2023-06-30 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCFC last closed at $27.00 on 2023-06-30, -26.9% over the past year and -23.9% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2009-02-26.
| Last close | $27.00 (2023-06-30) |
|---|---|
| 1-year change | -26.9% |
| 5-year change | -23.9% |
| Annualized since 2006-02-02 | +1.3% |
| 52-week range | $24.78 – $41.35 |
| Deepest drawdown | -82.5% (2009-02-26) |
| Avg. daily dollar volume (3 months) | $403,096 |
| Daily bars in history | 2,694 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TCFC-DELISTED").history(start="2006-02-02", interval="1d")
df.tail()