TCI (Transcontinental Realty Investors Inc.) historical data
STOCKListed1-minute bars
| Symbol | TCI |
|---|---|
| Name | Transcontinental Realty Investors Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 1985-03-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCI last closed at $47.75 on 2026-10-09, +7.1% over the past year and +22.1% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2011-12-27.
| Last close | $47.75 (2026-10-09) |
|---|---|
| 1-year change | +7.1% |
| 5-year change | +22.1% |
| Annualized since 2000-01-04 | +5.1% |
| 52-week range | $33.10 – $58.91 |
| Deepest drawdown | -93.0% (2011-12-27) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 6,099 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 43,562 (+39.1% vs prior report) |
|---|---|
| Days to cover | 2.27 |
TCI short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TCI").history(start="2000-01-04", interval="1d")
df.tail()