TCPC (BlackRock TCP Capital Corp.) historical data
STOCKListed1-minute bars
| Symbol | TCPC |
|---|---|
| Name | BlackRock TCP Capital Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2012-04-04 |
| History | 2012-04-05 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCPC last closed at $4.01 on 2026-10-09, -12.8% over the past year and -42.2% over five years. Its deepest fall from a prior high in this history was -69.1%, reached on 2020-03-18.
| Last close | $4.01 (2026-10-09) |
|---|---|
| 1-year change | -12.8% |
| 5-year change | -42.2% |
| Annualized since 2012-04-05 | +1.6% |
| 52-week range | $3.00 – $5.15 |
| Deepest drawdown | -69.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 3,648 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 114 |
|---|---|
| Shares held | 21,821,679 ($73.3m reported value) |
| Quarter flows | 26 new, 37 added, 23 trimmed, 29 exited; +583,231 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TCPC") on the look-back bundles. Top holders of TCPC · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,109,452 (+5.0% vs prior report) |
|---|---|
| Days to cover | 5.96 |
TCPC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TCPC").history(start="2012-04-05", interval="1d")
df.tail()