TCRD (Thl Credit) historical data
STOCKDelisted
| Symbol | TCRD-DELISTED |
|---|---|
| Name | Thl Credit |
| History | 2010-04-22 to 2020-07-31 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCRD last closed at $3.61 on 2020-07-31, -45.3% over the past year and -69.9% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2020-03-23.
| Last close | $3.61 (2020-07-31) |
|---|---|
| 1-year change | -45.3% |
| 5-year change | -69.9% |
| Annualized since 2010-04-22 | -11.6% |
| 52-week range | $1.58 – $6.99 |
| Deepest drawdown | -90.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $343,043 |
| Daily bars in history | 2,588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TCRD-DELISTED").history(start="2010-04-22", interval="1d")
df.tail()