TCRZ (Thl Credit) historical data
STOCKDelisted
| Symbol | TCRZ-DELISTED |
|---|---|
| Name | Thl Credit |
| History | 2015-12-17 to 2020-08-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCRZ last closed at $24.59 on 2020-08-03, -3.4% over the past year. Its deepest fall from a prior high in this history was -39.3%, reached on 2020-03-18.
| Last close | $24.59 (2020-08-03) |
|---|---|
| 1-year change | -3.4% |
| Annualized since 2015-12-17 | -0.3% |
| 52-week range | $16.14 – $25.64 |
| Deepest drawdown | -39.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $94,027 |
| Daily bars in history | 1,063 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TCRZ-DELISTED").history(start="2015-12-17", interval="1d")
df.tail()