TCX (Tucows Inc.) historical data
STOCKListed1-minute bars
| Symbol | TCX |
|---|---|
| Name | Tucows Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1996-04-30 |
| History | 2005-08-17 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TCX last closed at $9.14 on 2026-10-09, -51.1% over the past year and -88.4% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2026-07-27.
| Last close | $9.14 (2026-10-09) |
|---|---|
| 1-year change | -51.1% |
| 5-year change | -88.4% |
| Annualized since 2005-08-17 | +4.5% |
| 52-week range | $8.57 – $24.90 |
| Deepest drawdown | -90.7% (2026-07-27) |
| Avg. daily dollar volume (3 months) | $978,589 |
| Daily bars in history | 5,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 69 |
|---|---|
| Shares held | 6,351,206 ($85.8m reported value) |
| Quarter flows | 10 new, 31 added, 17 trimmed, 9 exited; +286,160 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TCX") on the look-back bundles. Top holders of TCX · All 13F managers
Short interest (2026-09-30)
| Shares short | 884,422 (-4.1% vs prior report) |
|---|---|
| Days to cover | 13.36 |
TCX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TCX").history(start="2005-08-17", interval="1d")
df.tail()