TDAC (Trident Acquisitions) historical data
STOCKDelisted
| Symbol | TDAC-DELISTED |
|---|---|
| Name | Trident Acquisitions |
| History | 2018-06-13 to 2021-10-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TDAC last closed at $15.18 on 2021-10-29, +40.0% over the past year. Its deepest fall from a prior high in this history was -30.7%, reached on 2021-07-28.
| Last close | $15.18 (2021-10-29) |
|---|---|
| 1-year change | +40.0% |
| Annualized since 2018-06-13 | +14.0% |
| 52-week range | $10.76 – $15.58 |
| Deepest drawdown | -30.7% (2021-07-28) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 601 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,551 (-54.5% vs prior report) |
|---|---|
| Days to cover | 1.71 |
TDAC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TDAC-DELISTED").history(start="2018-06-13", interval="1d")
df.tail()