TDAY (USA TODAY Co. Inc.) historical data
STOCKListed1-minute bars
| Symbol | TDAY |
|---|---|
| Name | USA TODAY Co. Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Publishing |
| IPO date | 2014-02-04 |
| History | 2014-02-05 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TDAY last closed at $6.82 on 2026-10-09, +84.3% over the past year and +10.0% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2020-04-07.
| Last close | $6.82 (2026-10-09) |
|---|---|
| 1-year change | +84.3% |
| 5-year change | +10.0% |
| Annualized since 2014-02-05 | -4.5% |
| 52-week range | $3.49 – $9.03 |
| Deepest drawdown | -97.5% (2020-04-07) |
| Avg. daily dollar volume (3 months) | $17.0m |
| Daily bars in history | 3,188 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 222 |
|---|---|
| Shares held | 139,448,685 ($1.2bn reported value) |
| Quarter flows | 34 new, 78 added, 59 trimmed, 33 exited; +507,244 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TDAY") on the look-back bundles. Top holders of TDAY · All 13F managers
Short interest (2026-09-30)
| Shares short | 25,469,565 (-6.1% vs prior report) |
|---|---|
| Days to cover | 12.05 |
TDAY short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TDAY").history(start="2014-02-05", interval="1d")
df.tail()