TDCX (Tdcx American Depositary Shares Each Representing One Class A Ordinary Share) historical data
STOCKDelisted
| Symbol | TDCX-DELISTED |
|---|---|
| Name | Tdcx American Depositary Shares Each Representing One Class A Ordinary Share |
| History | 2021-10-01 to 2024-06-18 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TDCX last closed at $7.13 on 2024-06-18, -17.6% over the past year. Its deepest fall from a prior high in this history was -85.0%, reached on 2023-12-18.
| Last close | $7.13 (2024-06-18) |
|---|---|
| 1-year change | -17.6% |
| Annualized since 2021-10-01 | -30.4% |
| 52-week range | $4.31 – $8.45 |
| Deepest drawdown | -85.0% (2023-12-18) |
| Avg. daily dollar volume (3 months) | $823,576 |
| Daily bars in history | 682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TDCX-DELISTED").history(start="2021-10-01", interval="1d")
df.tail()