TDG (TransDigm Group Incorporated) historical data
STOCKListed1-minute bars
| Symbol | TDG |
|---|---|
| Name | TransDigm Group Incorporated |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2006-03-15 |
| History | 2006-03-16 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TDG last closed at $1,108 on 2026-10-09, -13.1% over the past year and +107.0% over five years. Its deepest fall from a prior high in this history was -62.6%, reached on 2020-03-18.
| Last close | $1,108 (2026-10-09) |
|---|---|
| 1-year change | -13.1% |
| 5-year change | +107.0% |
| Annualized since 2006-03-16 | +26.5% |
| 52-week range | $1,076 – $1,450 |
| Deepest drawdown | -62.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $467.4m |
| Daily bars in history | 5,174 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,140 |
|---|---|
| Shares held | 52,581,168 ($70.0bn reported value) |
| Quarter flows | 139 new, 447 added, 366 trimmed, 111 exited; -316,450 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TDG") on the look-back bundles. Top holders of TDG · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,199,613 (+12.4% vs prior report) |
|---|---|
| Days to cover | 2.71 |
TDG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TDG").history(start="2006-03-16", interval="1d")
df.tail()