TDOC (Teladoc Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | TDOC |
|---|---|
| Name | Teladoc Health Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2015-06-30 |
| History | 2015-07-02 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TDOC last closed at $5.77 on 2026-10-09, -34.8% over the past year and -95.6% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-02-12.
| Last close | $5.77 (2026-10-09) |
|---|---|
| 1-year change | -34.8% |
| 5-year change | -95.6% |
| Annualized since 2015-07-02 | -13.1% |
| 52-week range | $4.47 – $9.72 |
| Deepest drawdown | -98.5% (2026-02-12) |
| Avg. daily dollar volume (3 months) | $30.5m |
| Daily bars in history | 2,834 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 347 |
|---|---|
| Shares held | 152,384,336 ($1.3bn reported value) |
| Quarter flows | 66 new, 104 added, 90 trimmed, 44 exited; +9,936,044 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TDOC") on the look-back bundles. Top holders of TDOC · All 13F managers
Short interest (2026-09-30)
| Shares short | 30,101,358 (+9.0% vs prior report) |
|---|---|
| Days to cover | 8.93 |
TDOC short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TDOC").history(start="2015-07-02", interval="1d")
df.tail()