TDUP (ThredUp Inc.) historical data
STOCKListed1-minute bars
| Symbol | TDUP |
|---|---|
| Name | ThredUp Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2021-03-26 |
| History | 2021-03-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TDUP last closed at $2.48 on 2026-10-09, -72.9% over the past year and -88.3% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2024-11-04.
| Last close | $2.48 (2026-10-09) |
|---|---|
| 1-year change | -72.9% |
| 5-year change | -88.3% |
| Annualized since 2021-03-29 | -36.8% |
| 52-week range | $2.12 – $9.41 |
| Deepest drawdown | -98.3% (2024-11-04) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 1,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 180 |
|---|---|
| Shares held | 107,746,064 ($737.6m reported value) |
| Quarter flows | 33 new, 80 added, 46 trimmed, 27 exited; +5,388,697 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TDUP") on the look-back bundles. Top holders of TDUP · All 13F managers
Short interest (2026-09-30)
| Shares short | 15,462,598 (-27.2% vs prior report) |
|---|---|
| Days to cover | 6.53 |
TDUP short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TDUP").history(start="2021-03-29", interval="1d")
df.tail()