TDW (Tidewater Inc.) historical data
STOCKListed1-minute bars
| Symbol | TDW |
|---|---|
| Name | Tidewater Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TDW last closed at $85.42 on 2026-10-09, +67.2% over the past year and +559.6% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2020-05-15.
| Last close | $85.42 (2026-10-09) |
|---|---|
| 1-year change | +67.2% |
| 5-year change | +559.6% |
| Annualized since 2000-01-04 | -7.8% |
| 52-week range | $47.29 – $100.61 |
| Deepest drawdown | -99.8% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $51.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 362 |
|---|---|
| Shares held | 57,317,597 ($3.8bn reported value) |
| Quarter flows | 53 new, 127 added, 126 trimmed, 56 exited; +4,872,926 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TDW") on the look-back bundles. Top holders of TDW · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,957,017 (-1.7% vs prior report) |
|---|---|
| Days to cover | 11.04 |
TDW short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TDW").history(start="2000-01-04", interval="1d")
df.tail()