TE (Teco Energy) historical data
STOCKDelisted
| Symbol | TE-DELISTED |
|---|---|
| Name | Teco Energy |
| History | 2000-01-03 to 2016-06-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TE last closed at $27.64 on 2016-06-30, +55.5% over the past year and +44.4% over five years. Its deepest fall from a prior high in this history was -73.9%, reached on 2009-03-05.
| Last close | $27.64 (2016-06-30) |
|---|---|
| 1-year change | +55.5% |
| 5-year change | +44.4% |
| Annualized since 2000-01-03 | +2.6% |
| 52-week range | $17.78 – $27.78 |
| Deepest drawdown | -73.9% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $58.3m |
| Daily bars in history | 4,150 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 316 |
|---|---|
| Shares held | 211,560,920 ($2.0bn reported value) |
| Quarter flows | 107 new, 95 added, 83 trimmed, 46 exited; +21,682,957 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TE") on the look-back bundles. Top holders of TE · All 13F managers
Short interest (2026-09-30)
| Shares short | 77,141,996 (+16.6% vs prior report) |
|---|---|
| Days to cover | 3.81 |
TE short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()