TEN (Tenneco) historical data
STOCKDelisted
| Symbol | TEN-DELISTED |
|---|---|
| Name | Tenneco |
| History | 2000-01-03 to 2022-11-16 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEN last closed at $19.98 on 2022-11-16, +57.9% over the past year and -64.5% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2009-03-05.
| Last close | $19.98 (2022-11-16) |
|---|---|
| 1-year change | +57.9% |
| 5-year change | -64.5% |
| Annualized since 2000-01-03 | +3.1% |
| 52-week range | $9.65 – $19.99 |
| Deepest drawdown | -98.0% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $40.6m |
| Daily bars in history | 5,757 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 291,215 (+1.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TEN short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TEN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()