TENKR (Tenx Keane Acquisition Right) historical data
STOCKDelisted
| Symbol | TENKR-DELISTED |
|---|---|
| Name | Tenx Keane Acquisition Right |
| History | 2022-12-08 to 2024-08-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TENKR last closed at $0.48 on 2024-08-07, +175.5% over the past year. Its deepest fall from a prior high in this history was -72.0%, reached on 2024-01-02.
| Last close | $0.48 (2024-08-07) |
|---|---|
| 1-year change | +175.5% |
| Annualized since 2022-12-08 | +119.2% |
| 52-week range | $0.14 – $0.55 |
| Deepest drawdown | -72.0% (2024-01-02) |
| Avg. daily dollar volume (3 months) | $50,020 |
| Daily bars in history | 176 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TENKR-DELISTED").history(start="2022-12-08", interval="1d")
df.tail()