TENX (Tenax Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | TENX |
|---|---|
| Name | Tenax Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1994-04-04 |
| History | 2009-11-09 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TENX last closed at $1.87 on 2026-10-09, -75.9% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-10.
| Last close | $1.87 (2026-10-09) |
|---|---|
| 1-year change | -75.9% |
| 5-year change | -99.9% |
| Annualized since 2009-11-09 | -57.9% |
| 52-week range | $1.38 – $18.32 |
| Deepest drawdown | -100.0% (2026-08-10) |
| Avg. daily dollar volume (3 months) | $15.9m |
| Daily bars in history | 3,331 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,182,126 (+30.5% vs prior report) |
|---|---|
| Days to cover | 2.35 |
TENX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TENX").history(start="2009-11-09", interval="1d")
df.tail()